| Data | D/M/m/I | Range | Corp | Pattern | Bias | Evenimente | VIX |
|---|---|---|---|---|---|---|---|
| 2026-05-01 |
10,378.40039 / 10,378.50000 10,294.20020 / 10,363.90039 |
8,430.0 pips | 1,450.0 | Consolidation | neutral | - | 17.0 |
| 2026-04-30 |
10,213.29980 / 10,387.59961 10,205.20020 / 10,378.79980 |
18,239.9 pips | 16,550.0 | Reversal Up | bullish | - | 16.9 |
| 2026-04-29 |
10,332.90039 / 10,338.29980 10,188.70020 / 10,213.09961 |
14,960.0 pips | 11,980.1 | Expansion Down | bearish | - | 18.8 |
| 2026-04-28 |
10,321.79980 / 10,381.90039 10,288.70020 / 10,332.79980 |
9,320.0 pips | 1,100.0 | Consolidation | neutral | - | 17.8 |
| 2026-04-27 |
10,378.50000 / 10,410.79980 10,318.29980 / 10,321.09961 |
9,250.0 pips | 5,740.0 | Expansion Down | bearish | - | 18.0 |
| 2026-04-24 |
10,457.70020 / 10,462.50000 10,365.90039 / 10,379.09961 |
9,660.0 pips | 7,860.1 | Consolidation | neutral | - | 18.7 |
| 2026-04-23 |
10,476.79980 / 10,477.20020 10,361.50000 / 10,457.00000 |
11,570.0 pips | 1,980.0 | Expansion Down | bearish | - | 19.3 |
| 2026-04-22 |
10,497.90039 / 10,523.20020 10,468.00000 / 10,476.50000 |
5,520.0 pips | 2,140.0 | Expansion Down | bearish | - | 18.9 |
| 2026-04-21 |
10,609.40039 / 10,635.00000 10,487.90039 / 10,498.09961 |
14,710.0 pips | 11,130.1 | Expansion Down | bearish | - | 19.5 |
| 2026-04-20 |
10,668.40039 / 10,683.70020 10,583.20020 / 10,609.09961 |
10,050.0 pips | 5,930.1 | Consolidation | neutral | - | 18.9 |
| 2026-04-17 |
10,590.40039 / 10,667.59961 10,548.90039 / 10,667.59961 |
11,869.9 pips | 7,719.9 | Expansion Up | bullish | - | 17.5 |
| 2026-04-16 |
10,559.59961 / 10,645.90039 10,555.50000 / 10,590.00000 |
9,040.0 pips | 3,040.0 | Consolidation | neutral | - | 17.9 |
| 2026-04-15 |
10,609.20020 / 10,640.00000 10,559.59961 / 10,559.59961 |
8,040.0 pips | 4,960.1 | Reversal Down | bearish | - | 18.2 |
| 2026-04-14 |
10,581.90039 / 10,630.40039 10,569.79980 / 10,609.09961 |
6,060.1 pips | 2,719.9 | Expansion Up | bullish | - | 18.4 |
| 2026-04-13 |
10,601.50000 / 10,607.70020 10,528.59961 / 10,583.00000 |
7,910.1 pips | 1,850.0 | Consolidation | neutral | - | 19.1 |
| 2026-04-10 |
10,603.59961 / 10,657.59961 10,576.00000 / 10,600.50000 |
8,160.0 pips | 310.0 | Consolidation | neutral | - | 19.2 |
| 2026-04-09 |
10,609.59961 / 10,643.59961 10,552.90039 / 10,603.50000 |
9,069.9 pips | 610.0 | Consolidation | neutral | - | 19.5 |
| 2026-04-08 |
10,345.90039 / 10,687.90039 10,345.90039 / 10,608.90039 |
34,200.0 pips | 26,300.0 | Expansion Up | bullish | - | 21.0 |
| 2026-04-07 |
10,436.20020 / 10,487.70020 10,330.90039 / 10,348.79980 |
15,680.0 pips | 8,740.0 | Consolidation | neutral | - | 25.8 |
| 2026-04-02 |
10,366.29980 / 10,465.20020 10,287.90039 / 10,436.29980 |
17,730.0 pips | 7,000.0 | Expansion Up | bullish | - | 23.9 |
| 2026-04-01 |
10,174.90039 / 10,396.59961 10,169.29980 / 10,364.79980 |
22,730.0 pips | 18,989.9 | Expansion Up | bullish | - | 24.5 |
| 2026-03-31 |
10,127.90039 / 10,245.79980 10,118.70020 / 10,176.50000 |
12,710.0 pips | 4,860.0 | Expansion Up | bullish | - | 25.3 |
| 2026-03-30 |
9,967.50000 / 10,135.09961 9,958.09961 / 10,128.00000 |
17,700.0 pips | 16,050.0 | Expansion Up | bullish | - | 30.6 |
| 2026-03-27 |
9,972.29980 / 10,024.09961 9,883.20020 / 9,967.40039 |
14,089.9 pips | 489.9 | Consolidation | neutral | - | 31.1 |
| 2026-03-26 |
10,107.00000 / 10,107.00000 9,956.29980 / 9,972.20020 |
15,070.0 pips | 13,480.0 | Consolidation | neutral | - | 27.4 |
| 2026-03-25 |
9,965.20020 / 10,118.20020 9,965.20020 / 10,106.79980 |
15,300.0 pips | 14,160.0 | Expansion Up | bullish | - | 25.3 |
| 2026-03-24 |
9,894.00000 / 9,972.70020 9,839.20020 / 9,965.20020 |
13,350.0 pips | 7,120.0 | Consolidation | neutral | - | 27.0 |
| 2026-03-23 |
9,918.50000 / 10,036.70020 9,670.50000 / 9,894.20020 |
36,620.0 pips | 2,430.0 | Expansion Down | bearish | - | 26.2 |
| 2026-03-20 |
10,063.29980 / 10,127.59961 9,915.70020 / 9,918.29980 |
21,189.9 pips | 14,500.0 | Expansion Down | bearish | - | - |
| 2026-03-19 |
10,305.61035 / 10,305.61035 9,997.41016 / 10,063.50000 |
30,820.0 pips | 24,211.0 | Expansion Down | bearish | - | - |
| 2026-03-18 |
10,403.50000 / 10,447.70020 10,279.09961 / 10,305.29980 |
16,860.1 pips | 9,820.0 | Reversal Down | bearish | - | - |
| 2026-03-17 |
10,317.59961 / 10,436.09961 10,317.59961 / 10,403.59961 |
11,850.0 pips | 8,600.0 | Expansion Up | bullish | - | - |
| 2026-03-16 |
10,261.09961 / 10,376.50000 10,255.29980 / 10,317.70020 |
12,120.0 pips | 5,660.1 | Consolidation | neutral | - | 23.5 |
| 2026-03-13 |
10,305.50000 / 10,367.40039 10,200.20020 / 10,261.20020 |
16,720.0 pips | 4,430.0 | Consolidation | neutral | - | 27.2 |
| 2026-03-12 |
10,353.79980 / 10,355.29980 10,258.40039 / 10,305.20020 |
9,689.9 pips | 4,860.0 | Consolidation | neutral | - | 27.3 |
| 2026-03-11 |
10,412.29980 / 10,412.29980 10,293.79980 / 10,353.79980 |
11,850.0 pips | 5,850.0 | Consolidation | neutral | - | 24.2 |
| 2026-03-10 |
10,249.20020 / 10,447.50000 10,235.40039 / 10,412.20020 |
21,210.0 pips | 16,300.0 | Expansion Up | bullish | - | 24.9 |
| 2026-03-09 |
10,285.00000 / 10,285.00000 10,082.00000 / 10,249.50000 |
20,300.0 pips | 3,550.0 | Consolidation | neutral | - | 25.5 |
| 2026-03-06 |
10,413.59961 / 10,481.09961 10,234.50000 / 10,284.79980 |
24,660.0 pips | 12,880.0 | Expansion Down | bearish | - | 29.5 |
| 2026-03-05 |
10,567.70020 / 10,636.09961 10,402.00000 / 10,413.90039 |
23,410.0 pips | 15,380.0 | Expansion Down | bearish | - | 23.8 |
| 2026-03-04 |
10,483.90039 / 10,588.79980 10,443.50000 / 10,567.70020 |
14,530.0 pips | 8,380.0 | Consolidation | neutral | - | 21.2 |
| 2026-03-03 |
10,780.29980 / 10,780.29980 10,406.09961 / 10,484.09961 |
37,420.0 pips | 29,620.0 | Expansion Down | bearish | - | 23.6 |
| 2026-03-02 |
10,911.00000 / 10,911.00000 10,731.90039 / 10,780.09961 |
17,910.0 pips | 13,090.0 | Reversal Down | bearish | - | 21.4 |
| 2026-02-27 |
10,846.90039 / 10,934.90039 10,845.50000 / 10,910.59961 |
8,940.0 pips | 6,369.9 | Expansion Up | bullish | - | 19.9 |
| 2026-02-26 |
10,806.40039 / 10,856.79980 10,770.79980 / 10,846.70020 |
8,600.0 pips | 4,030.0 | Expansion Up | bullish | - | 18.6 |
| 2026-02-25 |
10,680.70020 / 10,806.40039 10,680.70020 / 10,806.40039 |
12,570.0 pips | 12,570.0 | Expansion Up | bullish | - | 17.9 |
| 2026-02-24 |
10,684.90039 / 10,717.70020 10,645.79980 / 10,680.59961 |
7,190.0 pips | 430.1 | Consolidation | neutral | - | 19.6 |
| 2026-02-23 |
10,686.79980 / 10,738.70020 10,660.00000 / 10,684.70020 |
7,870.0 pips | 210.0 | Consolidation | neutral | - | 21.0 |
| 2026-02-20 |
10,627.00000 / 10,745.79980 10,626.70020 / 10,686.90039 |
11,910.0 pips | 5,990.0 | Consolidation | neutral | - | 19.1 |
| 2026-02-19 |
10,686.40039 / 10,687.40039 10,597.59961 / 10,627.00000 |
8,980.1 pips | 5,940.0 | Consolidation | neutral | - | 20.2 |
| 2026-02-18 |
10,556.00000 / 10,715.79980 10,554.00000 / 10,686.20020 |
16,180.0 pips | 13,020.0 | Expansion Up | bullish | - | 19.6 |
| 2026-02-17 |
10,474.00000 / 10,556.20020 10,472.70020 / 10,556.20020 |
8,350.0 pips | 8,220.0 | Expansion Up | bullish | - | 20.3 |
| 2026-02-16 |
10,446.29980 / 10,490.09961 10,446.29980 / 10,473.70020 |
4,380.0 pips | 2,740.0 | Expansion Up | bullish | - | 21.2 |
| 2026-02-13 |
10,402.50000 / 10,454.50000 10,380.90039 / 10,446.40039 |
7,360.0 pips | 4,390.0 | Consolidation | neutral | - | 20.6 |
| 2026-02-12 |
10,472.20020 / 10,535.79980 10,392.00000 / 10,402.40039 |
14,380.0 pips | 6,980.0 | Consolidation | neutral | - | 20.8 |
| 2026-02-11 |
10,353.79980 / 10,493.79980 10,353.79980 / 10,472.09961 |
14,000.0 pips | 11,830.0 | Expansion Up | bullish | - | 17.7 |
| 2026-02-10 |
10,386.20020 / 10,402.20020 10,330.79980 / 10,353.79980 |
7,140.0 pips | 3,240.0 | Consolidation | neutral | - | 17.8 |
| 2026-02-09 |
10,369.79980 / 10,420.29980 10,316.00000 / 10,386.20020 |
10,430.0 pips | 1,640.0 | Expansion Up | bullish | - | 17.4 |
| 2026-02-06 |
10,309.09961 / 10,380.50000 10,253.20020 / 10,369.79980 |
12,730.0 pips | 6,070.0 | Consolidation | neutral | - | 20.4 |
| 2026-02-05 |
10,402.59961 / 10,404.00000 10,289.29980 / 10,309.20020 |
11,470.0 pips | 9,339.9 | Consolidation | neutral | - | 21.8 |
| 2026-02-04 |
10,314.50000 / 10,481.50000 10,308.00000 / 10,402.29980 |
17,350.0 pips | 8,780.0 | Expansion Up | bullish | - | 18.6 |
| 2026-02-03 |
10,341.29980 / 10,373.29980 10,232.20020 / 10,314.59961 |
14,110.0 pips | 2,670.0 | Consolidation | neutral | - | 18.0 |
| 2026-02-02 |
10,223.70020 / 10,345.50000 10,145.40039 / 10,341.59961 |
20,010.0 pips | 11,789.9 | Expansion Up | bullish | - | 16.3 |
| 2026-01-30 |
10,171.79980 / 10,234.00000 10,141.59961 / 10,223.50000 |
9,240.0 pips | 5,170.0 | Consolidation | neutral | - | 17.4 |
| 2026-01-29 |
10,154.20020 / 10,277.70020 10,154.20020 / 10,171.79980 |
12,350.0 pips | 1,760.0 | Consolidation | neutral | - | 16.9 |
| 2026-01-28 |
10,207.59961 / 10,225.50000 10,144.70020 / 10,154.40039 |
8,080.0 pips | 5,319.9 | Consolidation | neutral | - | 16.4 |
| 2026-01-27 |
10,149.00000 / 10,228.20020 10,147.50000 / 10,207.79980 |
8,070.0 pips | 5,880.0 | Expansion Up | bullish | - | 16.4 |
| 2026-01-26 |
10,143.09961 / 10,184.90039 10,125.29980 / 10,148.90039 |
5,960.1 pips | 580.1 | Consolidation | neutral | - | 16.2 |
| 2026-01-23 |
10,150.09961 / 10,184.09961 10,131.79980 / 10,143.40039 |
5,230.0 pips | 669.9 | Consolidation | neutral | - | 16.1 |
| 2026-01-22 |
10,138.09961 / 10,226.50000 10,138.09961 / 10,150.09961 |
8,840.0 pips | 1,200.0 | Consolidation | neutral | - | 15.6 |
| 2026-01-21 |
10,126.90039 / 10,161.50000 10,093.70020 / 10,138.09961 |
6,780.0 pips | 1,119.9 | Consolidation | neutral | - | 16.9 |
| 2026-01-20 |
10,195.20020 / 10,195.20020 10,050.20020 / 10,126.79980 |
14,500.0 pips | 6,840.0 | Expansion Down | bearish | - | 20.1 |
| 2026-01-19 |
10,235.29980 / 10,235.29980 10,166.29980 / 10,195.40039 |
6,900.0 pips | 3,989.9 | Expansion Down | bearish | - | 18.8 |
| 2026-01-16 |
10,238.90039 / 10,257.79980 10,212.79980 / 10,235.29980 |
4,500.0 pips | 360.1 | Consolidation | neutral | - | 15.9 |
| 2026-01-15 |
10,184.40039 / 10,250.50000 10,173.50000 / 10,238.90039 |
7,700.0 pips | 5,450.0 | Expansion Up | bullish | - | 15.8 |
| 2026-01-14 |
10,137.29980 / 10,184.40039 10,135.40039 / 10,184.40039 |
4,900.0 pips | 4,710.1 | Expansion Up | bullish | - | 16.8 |
| 2026-01-13 |
10,140.70020 / 10,152.50000 10,097.09961 / 10,137.40039 |
5,540.0 pips | 330.0 | Consolidation | neutral | - | 16.0 |
| 2026-01-12 |
10,124.50000 / 10,149.70020 10,089.90039 / 10,140.70020 |
5,980.0 pips | 1,620.0 | Expansion Up | bullish | - | 15.1 |
| 2026-01-09 |
10,044.70020 / 10,135.70020 10,032.90039 / 10,124.59961 |
10,280.0 pips | 7,989.9 | Expansion Up | bullish | - | 14.5 |
| 2026-01-08 |
10,048.40039 / 10,059.40039 9,995.90039 / 10,044.70020 |
6,350.0 pips | 370.0 | Consolidation | neutral | - | 15.5 |
| 2026-01-07 |
10,122.79980 / 10,124.79980 10,032.70020 / 10,048.20020 |
9,210.0 pips | 7,460.0 | Consolidation | neutral | - | 15.4 |
| 2026-01-06 |
10,004.40039 / 10,158.40039 10,003.79980 / 10,122.70020 |
15,460.1 pips | 11,830.0 | Expansion Up | bullish | - | 14.8 |
| 2026-01-05 |
9,951.50000 / 10,022.09961 9,951.50000 / 10,004.59961 |
7,060.0 pips | 5,310.0 | Consolidation | neutral | - | 14.9 |
| 2026-01-02 |
9,931.29980 / 10,046.29980 9,930.79980 / 9,951.09961 |
11,550.0 pips | 1,980.0 | Expansion Up | bullish | - | 14.5 |
| 2025-12-31 |
9,940.70020 / 9,950.09961 9,916.70020 / 9,931.40039 |
3,339.9 pips | 930.0 | Consolidation | neutral | - | 15.0 |
| 2025-12-30 |
9,866.50000 / 9,954.29980 9,859.79980 / 9,940.70020 |
9,450.0 pips | 7,420.0 | Expansion Up | bullish | - | 14.3 |
| 2025-12-29 |
9,870.70020 / 9,892.79980 9,858.50000 / 9,866.50000 |
3,430.0 pips | 420.0 | Consolidation | neutral | - | 14.2 |
| 2025-12-24 |
9,889.20020 / 9,893.20020 9,862.00000 / 9,870.70020 |
3,120.0 pips | 1,850.0 | Consolidation | neutral | - | 13.5 |
| 2025-12-23 |
9,865.90039 / 9,901.50000 9,846.29980 / 9,889.20020 |
5,520.0 pips | 2,330.0 | Consolidation | neutral | - | 14.0 |
| 2025-12-22 |
9,897.40039 / 9,898.00000 9,829.40039 / 9,866.00000 |
6,860.0 pips | 3,140.0 | Consolidation | neutral | - | 14.1 |
| 2025-12-19 |
9,837.79980 / 9,903.09961 9,819.40039 / 9,897.40039 |
8,369.9 pips | 5,960.1 | Expansion Up | bullish | - | 14.9 |
| 2025-12-18 |
9,774.29980 / 9,845.09961 9,748.29980 / 9,837.79980 |
9,680.0 pips | 6,350.0 | Consolidation | neutral | - | 16.9 |
| 2025-12-17 |
9,684.79980 / 9,853.09961 9,684.79980 / 9,774.29980 |
16,830.0 pips | 8,950.0 | Expansion Up | bullish | - | 17.6 |
| 2025-12-16 |
9,751.29980 / 9,764.79980 9,655.70020 / 9,684.79980 |
10,910.0 pips | 6,650.0 | Consolidation | neutral | - | 16.5 |
| 2025-12-15 |
9,649.00000 / 9,769.00000 9,649.00000 / 9,751.29980 |
12,000.0 pips | 10,230.0 | Consolidation | neutral | - | 16.5 |
| 2025-12-12 |
9,703.20020 / 9,761.50000 9,639.29980 / 9,649.00000 |
12,220.0 pips | 5,420.0 | Consolidation | neutral | - | 15.7 |
| 2025-12-11 |
9,655.59961 / 9,715.29980 9,635.29980 / 9,703.20020 |
8,000.0 pips | 4,760.1 | Expansion Up | bullish | - | 14.9 |
| 2025-12-10 |
9,642.00000 / 9,689.50000 9,622.70020 / 9,655.50000 |
6,680.0 pips | 1,350.0 | Consolidation | neutral | - | 15.8 |
| 2025-12-09 |
9,645.09961 / 9,673.20020 9,630.90039 / 9,642.00000 |
4,230.0 pips | 310.0 | Consolidation | neutral | - | 16.9 |
| 2025-12-08 |
9,667.09961 / 9,692.40039 9,629.20020 / 9,645.09961 |
6,320.0 pips | 2,200.0 | Expansion Down | bearish | - | 16.7 |
| 2025-12-05 |
9,710.90039 / 9,738.29980 9,667.00000 / 9,667.00000 |
7,130.0 pips | 4,390.0 | Expansion Down | bearish | - | 15.4 |
| 2025-12-04 |
9,692.09961 / 9,727.59961 9,674.79980 / 9,710.90039 |
5,280.0 pips | 1,880.1 | Consolidation | neutral | - | - |
| 2025-12-03 |
9,701.79980 / 9,711.29980 9,677.70020 / 9,692.09961 |
3,360.0 pips | 970.0 | Consolidation | neutral | - | - |
| 2025-12-02 |
9,702.50000 / 9,744.79980 9,682.29980 / 9,701.79980 |
6,250.0 pips | 70.0 | Consolidation | neutral | - | - |
| 2025-12-01 |
9,720.59961 / 9,735.40039 9,686.90039 / 9,702.50000 |
4,850.0 pips | 1,810.0 | Consolidation | neutral | - | - |
| 2025-11-28 |
9,694.00000 / 9,740.20020 9,694.00000 / 9,720.50000 |
4,620.0 pips | 2,650.0 | Expansion Up | bullish | - | - |
| 2025-11-27 |
9,691.59961 / 9,699.79980 9,658.90039 / 9,693.90039 |
4,089.9 pips | 230.1 | Consolidation | neutral | - | - |
| 2025-11-26 |
9,609.59961 / 9,704.29980 9,593.29980 / 9,691.59961 |
11,100.0 pips | 8,200.0 | Expansion Up | bullish | - | - |
| 2025-11-25 |
9,534.90039 / 9,615.59961 9,521.50000 / 9,609.50000 |
9,410.0 pips | 7,460.0 | Expansion Up | bullish | - | - |
| 2025-11-24 |
9,539.70020 / 9,592.59961 9,524.70020 / 9,534.90039 |
6,789.9 pips | 480.0 | Consolidation | neutral | - | - |
| 2025-11-21 |
9,527.70020 / 9,541.20020 9,423.90039 / 9,539.70020 |
11,730.0 pips | 1,200.0 | Consolidation | neutral | - | - |
| 2025-11-20 |
9,507.40039 / 9,593.79980 9,507.40039 / 9,527.70020 |
8,639.9 pips | 2,030.0 | Consolidation | neutral | - | - |
| 2025-11-19 |
9,552.29980 / 9,568.50000 9,507.40039 / 9,507.40039 |
6,110.0 pips | 4,489.9 | Expansion Down | bearish | - | - |
| 2025-11-18 |
9,675.40039 / 9,675.59961 9,511.70020 / 9,552.29980 |
16,389.9 pips | 12,310.1 | Expansion Down | bearish | - | - |
| 2025-11-17 |
9,698.40039 / 9,707.70020 9,667.90039 / 9,675.40039 |
3,980.0 pips | 2,300.0 | Consolidation | neutral | - | - |
| 2025-11-14 |
9,807.70020 / 9,807.70020 9,610.50000 / 9,698.40039 |
19,720.0 pips | 10,930.0 | Expansion Down | bearish | - | - |
| 2025-11-13 |
9,911.40039 / 9,913.20020 9,804.79980 / 9,807.70020 |
10,840.0 pips | 10,370.0 | Expansion Down | bearish | - | - |
| 2025-11-12 |
9,899.59961 / 9,930.09961 9,878.29980 / 9,911.40039 |
5,180.0 pips | 1,180.1 | Consolidation | neutral | - | - |
| 2025-11-11 |
9,787.20020 / 9,912.90039 9,787.20020 / 9,899.59961 |
12,570.0 pips | 11,239.9 | Expansion Up | bullish | - | - |
| 2025-11-10 |
9,682.59961 / 9,800.40039 9,682.59961 / 9,787.20020 |
11,780.1 pips | 10,460.1 | Reversal Up | bullish | - | - |
